01 Apr 2024 00:40:22	01 Apr 2024 00:00:00	4498.531	40	2213
01 Apr 2024 06:40:22	01 Apr 2024 06:00:00	4498.697	40	2185
01 Apr 2024 12:40:24	01 Apr 2024 12:00:00	4498.719	40	2158
01 Apr 2024 18:40:20	01 Apr 2024 18:00:00	4498.481	40	2132
02 Apr 2024 00:40:23	02 Apr 2024 00:00:00	4498.515	40	2107
02 Apr 2024 06:40:21	02 Apr 2024 06:00:00	4498.665	40	2083
02 Apr 2024 12:40:22	02 Apr 2024 12:00:00	4498.74	40	2061
03 Apr 2024 06:40:23	03 Apr 2024 06:00:00	4498.611	40	1997
03 Apr 2024 12:40:21	03 Apr 2024 12:00:00	4498.751	40	1977
03 Apr 2024 18:40:21	03 Apr 2024 18:00:00	4498.521	40	1958
04 Apr 2024 00:40:23	04 Apr 2024 00:00:00	4498.523	40	1940
04 Apr 2024 06:40:22	04 Apr 2024 06:00:00	4498.574	40	1922
04 Apr 2024 12:40:21	04 Apr 2024 12:00:00	4498.765	40	1905
04 Apr 2024 18:40:25	04 Apr 2024 18:00:00	4498.547	40	1888
05 Apr 2024 06:40:27	05 Apr 2024 06:00:00	4498.58	40	1857
05 Apr 2024 12:40:20	05 Apr 2024 12:00:00	4498.764	40	1842
05 Apr 2024 18:40:23	05 Apr 2024 18:00:00	4498.623	40	1827
06 Apr 2024 00:40:20	06 Apr 2024 00:00:00	4498.589	40	1813
06 Apr 2024 06:40:20	06 Apr 2024 06:00:00	4498.591	40	1800
06 Apr 2024 12:40:22	06 Apr 2024 12:00:00	4498.739	40	1786
07 Apr 2024 00:40:23	07 Apr 2024 00:00:00	4498.644	40	1761
07 Apr 2024 12:40:36	07 Apr 2024 12:00:00	4498.693	40	1737
07 Apr 2024 18:40:24	07 Apr 2024 18:00:00	4498.664	40	1725
08 Apr 2024 00:40:36	08 Apr 2024 00:00:00	4498.671	40	1714
08 Apr 2024 12:40:21	08 Apr 2024 12:00:00	4498.638	40	1693
08 Apr 2024 18:40:19	08 Apr 2024 18:00:00	4498.633	40	1682
09 Apr 2024 00:40:24	09 Apr 2024 00:00:00	4498.679	40	1672
09 Apr 2024 06:40:23	09 Apr 2024 06:00:00	4498.776	40	1662
09 Apr 2024 18:40:22	09 Apr 2024 18:00:00	4498.581	40	1643
10 Apr 2024 00:40:24	10 Apr 2024 00:00:00	4498.664	40	1634
10 Apr 2024 12:40:21	10 Apr 2024 12:00:00	4498.564	40	1617
11 Apr 2024 06:40:23	11 Apr 2024 06:00:00	4498.797	40	1592
11 Apr 2024 12:40:19	11 Apr 2024 12:00:00	4498.584	40	1584
12 Apr 2024 00:40:20	12 Apr 2024 00:00:00	4498.613	40	1569
12 Apr 2024 06:40:20	12 Apr 2024 06:00:00	4498.792	40	1561
12 Apr 2024 12:40:20	12 Apr 2024 12:00:00	4498.626	40	1554
13 Apr 2024 00:40:21	13 Apr 2024 00:00:00	4498.555	40	1540
13 Apr 2024 06:40:20	13 Apr 2024 06:00:00	4498.738	40	1533
13 Apr 2024 12:40:21	13 Apr 2024 12:00:00	4498.621	40	1527
13 Apr 2024 18:40:20	13 Apr 2024 18:00:00	4498.404	40	1520
14 Apr 2024 00:40:21	14 Apr 2024 00:00:00	4498.511	40	1514
14 Apr 2024 06:40:23	14 Apr 2024 06:00:00	4498.663	40	1508
14 Apr 2024 12:40:22	14 Apr 2024 12:00:00	4498.65	40	1502
14 Apr 2024 18:40:29	14 Apr 2024 18:00:00	4498.426	40	1496
15 Apr 2024 00:40:21	15 Apr 2024 00:00:00	4498.484	40	1490
15 Apr 2024 06:40:19	15 Apr 2024 06:00:00	4498.631	40	1484
15 Apr 2024 12:40:21	15 Apr 2024 12:00:00	4498.7	40	1478
15 Apr 2024 18:40:19	15 Apr 2024 18:00:00	4498.49	40	1473
16 Apr 2024 00:40:20	16 Apr 2024 00:00:00	4498.546	40	1467
16 Apr 2024 06:40:20	16 Apr 2024 06:00:00	4498.663	40	1462
16 Apr 2024 12:40:20	16 Apr 2024 12:00:00	4498.749	40	1457
16 Apr 2024 18:40:20	16 Apr 2024 18:00:00	4498.525	40	1452
17 Apr 2024 00:40:20	17 Apr 2024 00:00:00	4498.551	40	1447
17 Apr 2024 06:40:22	17 Apr 2024 06:00:00	4498.623	40	1442
17 Apr 2024 12:40:20	17 Apr 2024 12:00:00	4498.718	40	1437
17 Apr 2024 18:40:20	17 Apr 2024 18:00:00	4498.551	40	1432
18 Apr 2024 00:40:21	18 Apr 2024 00:00:00	4498.573	40	1430
18 Apr 2024 06:41:55	18 Apr 2024 06:00:00	4498.606	41	1425
18 Apr 2024 12:40:20	18 Apr 2024 12:00:00	4498.711	40	1420
18 Apr 2024 18:40:19	18 Apr 2024 18:00:00	4498.564	40	1416
19 Apr 2024 00:40:21	19 Apr 2024 00:00:00	4498.588	40	1389
19 Apr 2024 06:40:20	19 Apr 2024 06:00:00	4498.623	40	1385
19 Apr 2024 12:40:20	19 Apr 2024 12:00:00	4498.687	40	1381
19 Apr 2024 18:40:28	19 Apr 2024 18:00:00	4498.579	40	1377
20 Apr 2024 00:40:27	20 Apr 2024 00:00:00	4498.629	40	1364
20 Apr 2024 06:40:24	20 Apr 2024 06:00:00	4498.624	40	1360
20 Apr 2024 12:40:34	20 Apr 2024 12:00:00	4498.639	40	1356
20 Apr 2024 18:40:35	20 Apr 2024 18:00:00	4498.586	40	1353
21 Apr 2024 06:40:36	21 Apr 2024 06:00:00	4498.614	40	1334
21 Apr 2024 18:40:32	21 Apr 2024 18:00:00	4498.574	40	1327
22 Apr 2024 00:40:33	22 Apr 2024 00:00:00	4498.648	40	1307
22 Apr 2024 06:40:24	22 Apr 2024 06:00:00	4498.655	40	1303
22 Apr 2024 12:40:20	22 Apr 2024 12:00:00	4498.589	40	1300
22 Apr 2024 18:40:21	22 Apr 2024 18:00:00	4498.569	40	1297
23 Apr 2024 00:40:21	23 Apr 2024 00:00:00	4498.686	40	1272
23 Apr 2024 06:40:24	23 Apr 2024 06:00:00	4498.713	40	1270
23 Apr 2024 12:40:24	23 Apr 2024 12:00:00	4498.598	40	1267
23 Apr 2024 18:40:21	23 Apr 2024 18:00:00	4498.558	40	1264
24 Apr 2024 00:40:21	24 Apr 2024 00:00:00	4498.676	40	1243
24 Apr 2024 06:40:22	24 Apr 2024 06:00:00	4498.724	40	1240
24 Apr 2024 12:40:20	24 Apr 2024 12:00:00	4498.572	40	1238
24 Apr 2024 18:40:21	24 Apr 2024 18:00:00	4498.529	40	1235
25 Apr 2024 06:40:27	25 Apr 2024 06:00:00	4498.76	40	1200
25 Apr 2024 12:40:21	25 Apr 2024 12:00:00	4498.571	40	1198
25 Apr 2024 18:40:24	25 Apr 2024 18:00:00	4498.484	40	1196
26 Apr 2024 00:40:21	26 Apr 2024 00:00:00	4498.639	40	1179
26 Apr 2024 06:40:21	26 Apr 2024 06:00:00	4498.745	40	1177
27 Apr 2024 00:40:21	27 Apr 2024 00:00:00	4498.622	40	1151
27 Apr 2024 06:40:22	27 Apr 2024 06:00:00	4498.768	40	1149
27 Apr 2024 18:40:22	27 Apr 2024 18:00:00	4498.428	40	1146
28 Apr 2024 00:40:21	28 Apr 2024 00:00:00	4498.54	40	1128
28 Apr 2024 06:40:22	28 Apr 2024 06:00:00	4498.714	40	1126
28 Apr 2024 12:40:20	28 Apr 2024 12:00:00	4498.585	40	1125
28 Apr 2024 18:40:21	28 Apr 2024 18:00:00	4498.408	40	1123
29 Apr 2024 00:40:21	29 Apr 2024 00:00:00	4498.525	40	1102
29 Apr 2024 06:40:21	29 Apr 2024 06:00:00	4498.716	40	1101
29 Apr 2024 12:40:21	29 Apr 2024 12:00:00	4498.638	40	1099
30 Apr 2024 06:40:23	30 Apr 2024 06:00:00	4498.708	40	1075